HISTORICAL PRICE LOOK UP
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $132.36 | 302,449 | 1:1 | $127.85 | $132.52 | $127.07 |
| December 17, 2024 | $133.77 | 296,478 | 1:1 | $131.54 | $133.82 | $128.83 |
| December 18, 2024 | $127.35 | 423,725 | 1:1 | $133.94 | $133.94 | $126.11 |
| December 19, 2024 | $131.33 | 360,413 | 1:1 | $136.15 | $136.15 | $130.45 |
| December 20, 2024 | $134.26 | 943,322 | 1:1 | $130.40 | $135.44 | $130.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG